Market Cap CL$2,483.08T 1.11%
Volume 24h CL$98.77T
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 27 Seconds ago
AIDOGE Stellar AIDOGEXLM

AIDOGE Stellar (AIDOGEXLM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$0.011636 CL$0.00958124 CL$0.012625 CL$0.00958124 CL$426,041 -
May-23 2024 CL$0.00958091 CL$0.0095804 CL$0.010433 CL$0.00987844 CL$481,689 -
May-22 2024 CL$0.00987783 CL$0.0092188 CL$0.010035 CL$0.00922346 CL$165,648 -
May-21 2024 CL$0.00922506 CL$0.00921663 CL$0.010007 CL$0.00975837 CL$381,855 -
May-20 2024 CL$0.00976105 CL$0.00843458 CL$0.0097655 CL$0.00912974 CL$211,095 -
May-19 2024 CL$0.00913031 CL$0.00913031 CL$0.010988 CL$0.010363 CL$842,996 -
May-18 2024 CL$0.010363 CL$0.00932834 CL$0.01043 CL$0.00986725 CL$1,217,735 -
May-17 2024 CL$0.00986581 CL$0.00906846 CL$0.010251 CL$0.00913177 CL$322,909 -
May-16 2024 CL$0.00913226 CL$0.00913226 CL$0.010257 CL$0.00913523 CL$166,664 -
May-15 2024 CL$0.0091342 CL$0.00788361 CL$0.01082 CL$0.00788361 CL$521,714 -
May-14 2024 CL$0.00887796 CL$0.00779849 CL$0.00922792 CL$0.00888456 CL$186,814 -
May-13 2024 CL$0.00888414 CL$0.00888414 CL$0.01138 CL$0.011098 CL$723,617 -
May-12 2024 CL$0.011237 CL$0.010399 CL$0.013089 CL$0.013088 CL$484,429 -
May-11 2024 CL$0.013091 CL$0.00942067 CL$0.013091 CL$0.011639 CL$386,072 -
May-10 2024 CL$0.01164 CL$0.00885473 CL$0.01164 CL$0.010311 CL$152,261 -

Historical and market price analysis of AIDOGE Stellar (AIDOGEXLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 360 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.