Market Cap Tk320.86T 0.88%
Volume 24h Tk12.68T
BTC % 49.72% -0.5%
ETH % 16.43% 0.12%
Coins 27.320 +2
Exchanges 885
Last update 26 Seconds ago
AIDOGE Stellar AIDOGEXLM

AIDOGE Stellar (AIDOGEXLM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.00150371 Tk0.00123814 Tk0.00163152 Tk0.00123814 Tk55,056 -
May-23 2024 Tk0.0012381 Tk0.00123803 Tk0.00134832 Tk0.00127655 Tk62,247 -
May-22 2024 Tk0.00127647 Tk0.00119131 Tk0.00129689 Tk0.00119191 Tk21,406 -
May-21 2024 Tk0.00119211 Tk0.00119103 Tk0.00129328 Tk0.00126103 Tk49,346 -
May-20 2024 Tk0.00126138 Tk0.00108996 Tk0.00126195 Tk0.0011798 Tk27,279 -
May-19 2024 Tk0.00117987 Tk0.00117987 Tk0.00142002 Tk0.00133918 Tk108,937 -
May-18 2024 Tk0.0013392 Tk0.00120546 Tk0.00134784 Tk0.0012751 Tk157,363 -
May-17 2024 Tk0.00127492 Tk0.00117188 Tk0.00132472 Tk0.00118006 Tk41,728 -
May-16 2024 Tk0.00118012 Tk0.00118012 Tk0.00132559 Tk0.00118051 Tk21,537 -
May-15 2024 Tk0.00118037 Tk0.00101876 Tk0.00139834 Tk0.00101876 Tk67,419 -
May-14 2024 Tk0.00114726 Tk0.00100776 Tk0.00119248 Tk0.00114811 Tk24,141 -
May-13 2024 Tk0.00114806 Tk0.00114806 Tk0.00147068 Tk0.00143427 Tk93,510 -
May-12 2024 Tk0.00145224 Tk0.00134386 Tk0.00169152 Tk0.00169143 Tk62,601 -
May-11 2024 Tk0.00169179 Tk0.00121739 Tk0.00169179 Tk0.00150411 Tk49,891 -
May-10 2024 Tk0.0015042 Tk0.00114426 Tk0.0015042 Tk0.0013325 Tk19,676 -

Historical and market price analysis of AIDOGE Stellar (AIDOGEXLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 360 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.