Market Cap MX$45.78T 0.52%
Volume 24h MX$1.78T
BTC % 49.71% -0.16%
ETH % 16.41% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 27 Seconds ago
AIDOGE Stellar AIDOGEXLM

AIDOGE Stellar (AIDOGEXLM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.00021433 MX$0.00017648 MX$0.00023255 MX$0.00017648 MX$7,848 -
May-23 2024 MX$0.00017647 MX$0.00017646 MX$0.00019218 MX$0.00018195 MX$8,873 -
May-22 2024 MX$0.00018194 MX$0.0001698 MX$0.00018485 MX$0.00016989 MX$3,051 -
May-21 2024 MX$0.00016992 MX$0.00016976 MX$0.00018434 MX$0.00017974 MX$7,034 -
May-20 2024 MX$0.00017979 MX$0.00015536 MX$0.00017987 MX$0.00016816 MX$3,888 -
May-19 2024 MX$0.00016817 MX$0.00016817 MX$0.0002024 MX$0.00019088 MX$15,528 -
May-18 2024 MX$0.00019088 MX$0.00017182 MX$0.00019211 MX$0.00018175 MX$22,430 -
May-17 2024 MX$0.00018172 MX$0.00016703 MX$0.00018882 MX$0.0001682 MX$5,948 -
May-16 2024 MX$0.00016821 MX$0.00016821 MX$0.00018894 MX$0.00016826 MX$3,070 -
May-15 2024 MX$0.00016824 MX$0.00014521 MX$0.00019931 MX$0.00014521 MX$9,610 -
May-14 2024 MX$0.00016352 MX$0.00014364 MX$0.00016997 MX$0.00016365 MX$3,441 -
May-13 2024 MX$0.00016364 MX$0.00016364 MX$0.00020962 MX$0.00020443 MX$13,329 -
May-12 2024 MX$0.00020699 MX$0.00019155 MX$0.0002411 MX$0.00024109 MX$8,923 -
May-11 2024 MX$0.00024114 MX$0.00017352 MX$0.00024114 MX$0.00021439 MX$7,111 -
May-10 2024 MX$0.0002144 MX$0.0001631 MX$0.0002144 MX$0.00018993 MX$2,805 -

Historical and market price analysis of AIDOGE Stellar (AIDOGEXLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 360 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.