Market Cap zł10.73T 0.51%
Volume 24h zł418.06B -65.61%
BTC % 49.7% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
AIDOGE Stellar AIDOGEXLM

AIDOGE Stellar (AIDOGEXLM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.00005039 zł0.00004149 zł0.00005468 zł0.00004149 zł1,845 -
May-23 2024 zł0.00004149 zł0.00004149 zł0.00004519 zł0.00004278 zł2,086 -
May-22 2024 zł0.00004278 zł0.00003992 zł0.00004346 zł0.00003994 zł717 -
May-21 2024 zł0.00003995 zł0.00003991 zł0.00004334 zł0.00004226 zł1,654 -
May-20 2024 zł0.00004227 zł0.00003653 zł0.00004229 zł0.00003954 zł914 -
May-19 2024 zł0.00003954 zł0.00003954 zł0.00004759 zł0.00004488 zł3,651 -
May-18 2024 zł0.00004488 zł0.0000404 zł0.00004517 zł0.00004273 zł5,274 -
May-17 2024 zł0.00004273 zł0.00003927 zł0.00004439 zł0.00003955 zł1,399 -
May-16 2024 zł0.00003955 zł0.00003955 zł0.00004442 zł0.00003956 zł722 -
May-15 2024 zł0.00003956 zł0.00003414 zł0.00004686 zł0.00003414 zł2,260 -
May-14 2024 zł0.00003845 zł0.00003377 zł0.00003996 zł0.00003848 zł809 -
May-13 2024 zł0.00003847 zł0.00003847 zł0.00004929 zł0.00004807 zł3,134 -
May-12 2024 zł0.00004867 zł0.00004504 zł0.00005669 zł0.00005669 zł2,098 -
May-11 2024 zł0.0000567 zł0.0000408 zł0.0000567 zł0.00005041 zł1,672 -
May-10 2024 zł0.00005041 zł0.00003835 zł0.00005041 zł0.00004466 zł659 -

Historical and market price analysis of AIDOGE Stellar (AIDOGEXLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 360 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.