Market Cap R49.99T 1.23%
Volume 24h R3.14T -63.28%
BTC % 49.72% 0.3%
ETH % 16.43% -2.13%
Coins 27.318 +23
Exchanges 885
Last update 59 Seconds ago
AIDOGE Stellar AIDOGEXLM

AIDOGE Stellar (AIDOGEXLM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.00019378 R0.00019377 R0.00021103 R0.0001998 R9,743 -
May-22 2024 R0.00019978 R0.00018646 R0.00020298 R0.00018655 R3,350 -
May-21 2024 R0.00018658 R0.00018641 R0.00020242 R0.00019737 R7,723 -
May-20 2024 R0.00019742 R0.00017059 R0.00019751 R0.00018465 R4,270 -
May-19 2024 R0.00018467 R0.00018467 R0.00022225 R0.0002096 R17,050 -
May-18 2024 R0.0002096 R0.00018867 R0.00021096 R0.00019957 R24,630 -
May-17 2024 R0.00019954 R0.00018341 R0.00020734 R0.00018469 R6,531 -
May-16 2024 R0.0001847 R0.0001847 R0.00020747 R0.00018476 R3,371 -
May-15 2024 R0.00018474 R0.00015945 R0.00021886 R0.00015945 R10,552 -
May-14 2024 R0.00017956 R0.00015773 R0.00018664 R0.00017969 R3,779 -
May-13 2024 R0.00017969 R0.00017969 R0.00023018 R0.00022448 R14,636 -
May-12 2024 R0.0002273 R0.00021033 R0.00026475 R0.00026473 R9,798 -
May-11 2024 R0.00026479 R0.00019054 R0.00026479 R0.00023541 R7,809 -
May-10 2024 R0.00023543 R0.00017909 R0.00023543 R0.00020855 R3,080 -
May-09 2024 R0.00020853 R0.00020844 R0.00020868 R0.00020845 - -

Historical and market price analysis of AIDOGE Stellar (AIDOGEXLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 359 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.