Market Cap HK$21.27T 2.41%
Volume 24h HK$1.54T -14.89%
BTC % 49.8% 0.22%
ETH % 16.46% -1.88%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
AIDOGE Stellar AIDOGEXLM

AIDOGE Stellar (AIDOGEXLM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.00008255 HK$0.00008255 HK$0.0000899 HK$0.00008512 HK$4,151 -
May-22 2024 HK$0.00008511 HK$0.00007943 HK$0.00008647 HK$0.00007947 HK$1,427 -
May-21 2024 HK$0.00007949 HK$0.00007941 HK$0.00008623 HK$0.00008408 HK$3,290 -
May-20 2024 HK$0.00008411 HK$0.00007268 HK$0.00008414 HK$0.00007867 HK$1,819 -
May-19 2024 HK$0.00007867 HK$0.00007867 HK$0.00009468 HK$0.00008929 HK$7,264 -
May-18 2024 HK$0.0000893 HK$0.00008038 HK$0.00008987 HK$0.00008502 HK$10,493 -
May-17 2024 HK$0.00008501 HK$0.00007814 HK$0.00008833 HK$0.00007868 HK$2,783 -
May-16 2024 HK$0.00007869 HK$0.00007869 HK$0.00008839 HK$0.00007871 HK$1,436 -
May-15 2024 HK$0.0000787 HK$0.00006793 HK$0.00009324 HK$0.00006793 HK$4,496 -
May-14 2024 HK$0.0000765 HK$0.00006719 HK$0.00007951 HK$0.00007655 HK$1,610 -
May-13 2024 HK$0.00007655 HK$0.00007655 HK$0.00009806 HK$0.00009563 HK$6,235 -
May-12 2024 HK$0.00009683 HK$0.00008961 HK$0.00011279 HK$0.00011278 HK$4,174 -
May-11 2024 HK$0.00011281 HK$0.00008117 HK$0.00011281 HK$0.00010029 HK$3,327 -
May-10 2024 HK$0.0001003 HK$0.0000763 HK$0.0001003 HK$0.00008885 HK$1,312 -
May-09 2024 HK$0.00008884 HK$0.0000888 HK$0.0000889 HK$0.00008881 - -

Historical and market price analysis of AIDOGE Stellar (AIDOGEXLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 359 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81242 HKD.