時価総額 AR$2,324.53T
-0.8%
ボリューム24h AR$123.46T
-2.85%
BTC % 50.63%
-0.19%
ETH % 16.48%
1.45%
硬貨
27.671
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-14 2024 | AR$0.011071 | AR$0.010077 | AR$0.012167 | AR$0.010081 | AR$145,506 | - |
Jun-13 2024 | AR$0.010079 | AR$0.010079 | AR$0.012551 | AR$0.010091 | AR$371,012 | - |
Jun-12 2024 | AR$0.010093 | AR$0.00902471 | AR$0.010356 | AR$0.00902771 | AR$182,550 | - |
Jun-11 2024 | AR$0.00902752 | AR$0.00797981 | AR$0.011297 | AR$0.010323 | AR$458,564 | - |
Jun-10 2024 | AR$0.010323 | AR$0.010323 | AR$0.010682 | AR$0.010682 | AR$9,030 | - |
Jun-09 2024 | AR$0.010682 | AR$0.010045 | AR$0.012891 | AR$0.011297 | AR$983,829 | - |
Jun-08 2024 | AR$0.011297 | AR$0.010412 | AR$0.011298 | AR$0.010414 | AR$195,628 | - |
Jun-07 2024 | AR$0.010418 | AR$0.00954426 | AR$0.013038 | AR$0.010825 | AR$822,058 | - |
Jun-06 2024 | AR$0.01083 | AR$0.010826 | AR$0.011365 | AR$0.011362 | AR$24,232 | - |
Jun-05 2024 | AR$0.011363 | AR$0.011359 | AR$0.016233 | AR$0.012706 | AR$298,333 | - |
Jun-04 2024 | AR$0.012706 | AR$0.012364 | AR$0.016789 | AR$0.012438 | AR$494,606 | - |
Jun-03 2024 | AR$0.012438 | AR$0.010953 | AR$0.016769 | AR$0.010957 | AR$370,137 | - |
Jun-02 2024 | AR$0.010954 | AR$0.00996043 | AR$0.010957 | AR$0.010923 | AR$52,395 | - |
Jun-01 2024 | AR$0.010923 | AR$0.00962159 | AR$0.010923 | AR$0.010672 | AR$184,543 | - |
May-31 2024 | AR$0.010674 | AR$0.00955343 | AR$0.010717 | AR$0.010717 | AR$334,748 | - |
AIDOGE Stellar(AIDOGEXLM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 901.78997 ARS.