時価総額 $2.36T
2.85%
ボリューム24h $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
硬貨
28.808
+13
取引所
885
最後の更新
57 秒 前
AIDOGE Stellar (AIDOGEXLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000099712 | $0.0000099693 | $0.0000099744 | $0.0000099744 | $830 | - |
| Sep-18 2024 | $0.0000099712 | $0.0000099687 | $0.0000099735 | $0.0000099712 | $82 | - |
| Sep-17 2024 | $0.000009971 | $0.0000069946 | $0.0000099749 | $0.000006998 | $1,325 | - |
| Sep-16 2024 | $0.0000069984 | $0.0000066859 | $0.0000075008 | $0.0000074996 | $82 | - |
| Sep-15 2024 | $0.0000074998 | $0.0000074998 | $0.0000075513 | $0.0000075504 | $2 | - |
| Sep-14 2024 | $0.0000075505 | $0.0000069806 | $0.0000077004 | $0.0000069856 | $14 | - |
| Sep-13 2024 | $0.0000069815 | $0.0000069808 | $0.0000078995 | $0.0000072005 | $228 | - |
| Sep-12 2024 | $0.0000071993 | $0.0000071983 | $0.0000083054 | $0.0000083054 | $15 | - |
| Sep-11 2024 | $0.0000083035 | $0.0000071695 | $0.0000084102 | $0.0000084092 | $71 | - |
| Sep-10 2024 | $0.000008409 | $0.0000073136 | $0.0000084105 | $0.0000073167 | $31 | - |
| Sep-09 2024 | $0.0000073151 | $0.0000073143 | $0.0000081 | $0.0000080995 | $283 | - |
| Sep-08 2024 | $0.0000080994 | $0.0000075672 | $0.0000087403 | $0.0000078219 | $126 | - |
| Sep-07 2024 | $0.0000078219 | $0.0000078201 | $0.0000078241 | $0.0000078201 | - | - |
| Sep-06 2024 | $0.0000078208 | $0.0000078162 | $0.0000078225 | $0.0000078225 | - | - |
| Sep-05 2024 | $0.0000078206 | $0.0000078205 | $0.0000078274 | $0.0000078218 | - | - |