Market Cap R47.22T 2.39%
Volume 24h R1.95T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
AGGREG8 Finance AG8

AGGREG8 Finance (AG8) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.0009975 R0.0009975 R0.0009975 R0.0009975 - -
Oct-04 2022 R0.0009975 R0.0009975 R0.0009975 R0.0009975 - -
Oct-03 2022 R0.0009975 R0.0009975 R0.0009975 R0.0009975 - -
Oct-02 2022 R0.0009975 R0.0009975 R0.0009975 R0.0009975 - -
Oct-01 2022 R0.0009975 R0.0009975 R0.0009975 R0.0009975 - -
Sep-30 2022 R0.0009975 R0.0009975 R0.0009975 R0.0009975 - -
Sep-29 2022 R0.0009975 R0.00099106 R0.00101209 R0.00099936 - -
Sep-28 2022 R0.00099677 R0.0009469 R0.00100508 R0.00100096 R23 -
Sep-27 2022 R0.00100096 R0.00100096 R0.00100096 R0.00100096 - -
Sep-26 2022 R0.00100096 R0.00100096 R0.00100096 R0.00100096 - -
Sep-25 2022 R0.00100096 R0.00100096 R0.00100096 R0.00100096 - -
Sep-24 2022 R0.00100096 R0.00099779 R0.00100096 R0.00099779 - -
Sep-23 2022 R0.00099778 R0.00097487 R0.00100507 R0.00099576 - -
Sep-22 2022 R0.00099591 R0.00097077 R0.00103588 R0.00103588 R16,807 -
Sep-21 2022 R0.0010349 R0.00102334 R0.00108119 R0.00104038 - -

Historical and market price analysis of AGGREG8 Finance (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.