Market Cap Bs.90.13T -0.32%
Volume 24h Bs.4.11T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 44 Seconds ago
AGGREG8 Finance AG8

AGGREG8 Finance (AG8) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.00193219 Bs.0.00193219 Bs.0.00193219 Bs.0.00193219 - -
Oct-04 2022 Bs.0.00193219 Bs.0.00193219 Bs.0.00193219 Bs.0.00193219 - -
Oct-03 2022 Bs.0.00193219 Bs.0.00193219 Bs.0.00193219 Bs.0.00193219 - -
Oct-02 2022 Bs.0.00193219 Bs.0.00193219 Bs.0.00193219 Bs.0.00193219 - -
Oct-01 2022 Bs.0.00193219 Bs.0.00193219 Bs.0.00193219 Bs.0.00193219 - -
Sep-30 2022 Bs.0.00193219 Bs.0.00193219 Bs.0.00193219 Bs.0.00193219 - -
Sep-29 2022 Bs.0.00193219 Bs.0.00191971 Bs.0.00196045 Bs.0.00193579 - -
Sep-28 2022 Bs.0.00193077 Bs.0.00183417 Bs.0.00194687 Bs.0.00193888 Bs.44 -
Sep-27 2022 Bs.0.00193888 Bs.0.00193888 Bs.0.00193888 Bs.0.00193888 - -
Sep-26 2022 Bs.0.00193888 Bs.0.00193888 Bs.0.00193888 Bs.0.00193888 - -
Sep-25 2022 Bs.0.00193888 Bs.0.00193888 Bs.0.00193888 Bs.0.00193888 - -
Sep-24 2022 Bs.0.00193888 Bs.0.00193275 Bs.0.00193888 Bs.0.00193275 - -
Sep-23 2022 Bs.0.00193274 Bs.0.00188836 Bs.0.00194686 Bs.0.00192882 - -
Sep-22 2022 Bs.0.0019291 Bs.0.00188042 Bs.0.00200654 Bs.0.00200654 Bs.32,555 -
Sep-21 2022 Bs.0.00200463 Bs.0.00198223 Bs.0.00209431 Bs.0.00201525 - -

Historical and market price analysis of AGGREG8 Finance (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.