Market Cap CA$3.40T 0.35%
Volume 24h CA$145.90B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AGGREG8 Finance AG8

AGGREG8 Finance (AG8) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.00007266 CA$0.00007266 CA$0.00007266 CA$0.00007266 - -
Oct-04 2022 CA$0.00007266 CA$0.00007266 CA$0.00007266 CA$0.00007266 - -
Oct-03 2022 CA$0.00007266 CA$0.00007266 CA$0.00007266 CA$0.00007266 - -
Oct-02 2022 CA$0.00007266 CA$0.00007266 CA$0.00007266 CA$0.00007266 - -
Oct-01 2022 CA$0.00007266 CA$0.00007266 CA$0.00007266 CA$0.00007266 - -
Sep-30 2022 CA$0.00007266 CA$0.00007266 CA$0.00007266 CA$0.00007266 - -
Sep-29 2022 CA$0.00007266 CA$0.00007219 CA$0.00007373 CA$0.0000728 - -
Sep-28 2022 CA$0.00007261 CA$0.00006898 CA$0.00007322 CA$0.00007292 CA$2 -
Sep-27 2022 CA$0.00007292 CA$0.00007292 CA$0.00007292 CA$0.00007292 - -
Sep-26 2022 CA$0.00007292 CA$0.00007292 CA$0.00007292 CA$0.00007292 - -
Sep-25 2022 CA$0.00007292 CA$0.00007292 CA$0.00007292 CA$0.00007292 - -
Sep-24 2022 CA$0.00007292 CA$0.00007269 CA$0.00007292 CA$0.00007269 - -
Sep-23 2022 CA$0.00007268 CA$0.00007102 CA$0.00007322 CA$0.00007254 - -
Sep-22 2022 CA$0.00007255 CA$0.00007072 CA$0.00007546 CA$0.00007546 CA$1,224 -
Sep-21 2022 CA$0.00007539 CA$0.00007455 CA$0.00007876 CA$0.00007579 - -

Historical and market price analysis of AGGREG8 Finance (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.