Market Cap RM11.82T -0.32%
Volume 24h RM539.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AGGREG8 Finance AG8

AGGREG8 Finance (AG8) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2022 RM0.00025333 RM0.00025333 RM0.00025333 RM0.00025333 - -
Oct-04 2022 RM0.00025333 RM0.00025333 RM0.00025333 RM0.00025333 - -
Oct-03 2022 RM0.00025333 RM0.00025333 RM0.00025333 RM0.00025333 - -
Oct-02 2022 RM0.00025333 RM0.00025333 RM0.00025333 RM0.00025333 - -
Oct-01 2022 RM0.00025333 RM0.00025333 RM0.00025333 RM0.00025333 - -
Sep-30 2022 RM0.00025333 RM0.00025333 RM0.00025333 RM0.00025333 - -
Sep-29 2022 RM0.00025333 RM0.00025169 RM0.00025703 RM0.0002538 - -
Sep-28 2022 RM0.00025314 RM0.00024048 RM0.00025525 RM0.0002542 RM6 -
Sep-27 2022 RM0.0002542 RM0.0002542 RM0.0002542 RM0.0002542 - -
Sep-26 2022 RM0.0002542 RM0.0002542 RM0.0002542 RM0.0002542 - -
Sep-25 2022 RM0.0002542 RM0.0002542 RM0.0002542 RM0.0002542 - -
Sep-24 2022 RM0.0002542 RM0.0002534 RM0.0002542 RM0.0002534 - -
Sep-23 2022 RM0.0002534 RM0.00024758 RM0.00025525 RM0.00025288 - -
Sep-22 2022 RM0.00025292 RM0.00024654 RM0.00026307 RM0.00026307 RM4,268 -
Sep-21 2022 RM0.00026282 RM0.00025989 RM0.00027458 RM0.00026422 - -

Historical and market price analysis of AGGREG8 Finance (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.