Market Cap CL$2,348.23T 0.13%
Volume 24h CL$107.07T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
AGGREG8 Finance AG8

AGGREG8 Finance (AG8) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$0.050372 CL$0.050372 CL$0.050372 CL$0.050372 - -
Oct-04 2022 CL$0.050372 CL$0.050372 CL$0.050372 CL$0.050372 - -
Oct-03 2022 CL$0.050372 CL$0.050372 CL$0.050372 CL$0.050372 - -
Oct-02 2022 CL$0.050372 CL$0.050372 CL$0.050372 CL$0.050372 - -
Oct-01 2022 CL$0.050372 CL$0.050372 CL$0.050372 CL$0.050372 - -
Sep-30 2022 CL$0.050372 CL$0.050372 CL$0.050372 CL$0.050372 - -
Sep-29 2022 CL$0.050372 CL$0.050046 CL$0.051108 CL$0.050466 - -
Sep-28 2022 CL$0.050335 CL$0.047816 CL$0.050754 CL$0.050546 CL$1,148 -
Sep-27 2022 CL$0.050546 CL$0.050546 CL$0.050546 CL$0.050546 - -
Sep-26 2022 CL$0.050546 CL$0.050546 CL$0.050546 CL$0.050546 - -
Sep-25 2022 CL$0.050546 CL$0.050546 CL$0.050546 CL$0.050546 - -
Sep-24 2022 CL$0.050546 CL$0.050386 CL$0.050546 CL$0.050386 - -
Sep-23 2022 CL$0.050386 CL$0.049229 CL$0.050754 CL$0.050284 - -
Sep-22 2022 CL$0.050291 CL$0.049022 CL$0.05231 CL$0.05231 CL$848,706 -
Sep-21 2022 CL$0.05226 CL$0.051676 CL$0.054598 CL$0.052537 - -

Historical and market price analysis of AGGREG8 Finance (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.