Market Cap AR$2,164.35T -0.4%
Volume 24h AR$98.84T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 7 Seconds ago
AGGREG8 Finance AG8

AGGREG8 Finance (AG8) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$0.046432 AR$0.046432 AR$0.046432 AR$0.046432 - -
Oct-04 2022 AR$0.046432 AR$0.046432 AR$0.046432 AR$0.046432 - -
Oct-03 2022 AR$0.046432 AR$0.046432 AR$0.046432 AR$0.046432 - -
Oct-02 2022 AR$0.046432 AR$0.046432 AR$0.046432 AR$0.046432 - -
Oct-01 2022 AR$0.046432 AR$0.046432 AR$0.046432 AR$0.046432 - -
Sep-30 2022 AR$0.046432 AR$0.046432 AR$0.046432 AR$0.046432 - -
Sep-29 2022 AR$0.046432 AR$0.046132 AR$0.047111 AR$0.046518 - -
Sep-28 2022 AR$0.046398 AR$0.044076 AR$0.046785 AR$0.046593 AR$1,058 -
Sep-27 2022 AR$0.046593 AR$0.046593 AR$0.046593 AR$0.046593 - -
Sep-26 2022 AR$0.046593 AR$0.046593 AR$0.046593 AR$0.046593 - -
Sep-25 2022 AR$0.046593 AR$0.046593 AR$0.046593 AR$0.046593 - -
Sep-24 2022 AR$0.046593 AR$0.046445 AR$0.046593 AR$0.046445 - -
Sep-23 2022 AR$0.046445 AR$0.045379 AR$0.046784 AR$0.046351 - -
Sep-22 2022 AR$0.046358 AR$0.045188 AR$0.048219 AR$0.048219 AR$782,326 -
Sep-21 2022 AR$0.048173 AR$0.047634 AR$0.050328 AR$0.048428 - -

Historical and market price analysis of AGGREG8 Finance (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.