Market Cap AU$3.80T 0.35%
Volume 24h AU$163.20B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
AGGREG8 Finance AG8

AGGREG8 Finance (AG8) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.00008129 AU$0.00008129 AU$0.00008129 AU$0.00008129 - -
Oct-04 2022 AU$0.00008129 AU$0.00008129 AU$0.00008129 AU$0.00008129 - -
Oct-03 2022 AU$0.00008129 AU$0.00008129 AU$0.00008129 AU$0.00008129 - -
Oct-02 2022 AU$0.00008129 AU$0.00008129 AU$0.00008129 AU$0.00008129 - -
Oct-01 2022 AU$0.00008129 AU$0.00008129 AU$0.00008129 AU$0.00008129 - -
Sep-30 2022 AU$0.00008129 AU$0.00008129 AU$0.00008129 AU$0.00008129 - -
Sep-29 2022 AU$0.00008129 AU$0.00008076 AU$0.00008247 AU$0.00008144 - -
Sep-28 2022 AU$0.00008123 AU$0.00007716 AU$0.0000819 AU$0.00008157 AU$2 -
Sep-27 2022 AU$0.00008157 AU$0.00008157 AU$0.00008157 AU$0.00008157 - -
Sep-26 2022 AU$0.00008157 AU$0.00008157 AU$0.00008157 AU$0.00008157 - -
Sep-25 2022 AU$0.00008157 AU$0.00008157 AU$0.00008157 AU$0.00008157 - -
Sep-24 2022 AU$0.00008157 AU$0.00008131 AU$0.00008157 AU$0.00008131 - -
Sep-23 2022 AU$0.00008131 AU$0.00007944 AU$0.0000819 AU$0.00008114 - -
Sep-22 2022 AU$0.00008116 AU$0.00007911 AU$0.00008441 AU$0.00008441 AU$1,370 -
Sep-21 2022 AU$0.00008433 AU$0.00008339 AU$0.00008811 AU$0.00008478 - -

Historical and market price analysis of AGGREG8 Finance (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.