Market Cap HK$19.65T 3.18%
Volume 24h HK$818.06B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
AGGREG8 Finance AG8

AGGREG8 Finance (AG8) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$0.0004158 HK$0.0004158 HK$0.0004158 HK$0.0004158 - -
Oct-04 2022 HK$0.0004158 HK$0.0004158 HK$0.0004158 HK$0.0004158 - -
Oct-03 2022 HK$0.0004158 HK$0.0004158 HK$0.0004158 HK$0.0004158 - -
Oct-02 2022 HK$0.0004158 HK$0.0004158 HK$0.0004158 HK$0.0004158 - -
Oct-01 2022 HK$0.0004158 HK$0.0004158 HK$0.0004158 HK$0.0004158 - -
Sep-30 2022 HK$0.0004158 HK$0.0004158 HK$0.0004158 HK$0.0004158 - -
Sep-29 2022 HK$0.0004158 HK$0.00041311 HK$0.00042188 HK$0.00041657 - -
Sep-28 2022 HK$0.00041549 HK$0.0003947 HK$0.00041896 HK$0.00041724 HK$9 -
Sep-27 2022 HK$0.00041724 HK$0.00041724 HK$0.00041724 HK$0.00041724 - -
Sep-26 2022 HK$0.00041724 HK$0.00041724 HK$0.00041724 HK$0.00041724 - -
Sep-25 2022 HK$0.00041724 HK$0.00041724 HK$0.00041724 HK$0.00041724 - -
Sep-24 2022 HK$0.00041724 HK$0.00041592 HK$0.00041724 HK$0.00041592 - -
Sep-23 2022 HK$0.00041591 HK$0.00040637 HK$0.00041895 HK$0.00041507 - -
Sep-22 2022 HK$0.00041513 HK$0.00040466 HK$0.0004318 HK$0.0004318 HK$7,006 -
Sep-21 2022 HK$0.00043139 HK$0.00042657 HK$0.00045068 HK$0.00043367 - -

Historical and market price analysis of AGGREG8 Finance (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.