Market Cap MX$43.11T 2.51%
Volume 24h MX$1.80T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
AGGREG8 Finance AG8

AGGREG8 Finance (AG8) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2022 MX$0.00091145 MX$0.00091145 MX$0.00091145 MX$0.00091145 - -
Oct-04 2022 MX$0.00091145 MX$0.00091145 MX$0.00091145 MX$0.00091145 - -
Oct-03 2022 MX$0.00091145 MX$0.00091145 MX$0.00091145 MX$0.00091145 - -
Oct-02 2022 MX$0.00091145 MX$0.00091145 MX$0.00091145 MX$0.00091145 - -
Oct-01 2022 MX$0.00091145 MX$0.00091145 MX$0.00091145 MX$0.00091145 - -
Sep-30 2022 MX$0.00091145 MX$0.00091145 MX$0.00091145 MX$0.00091145 - -
Sep-29 2022 MX$0.00091145 MX$0.00090557 MX$0.00092478 MX$0.00091315 - -
Sep-28 2022 MX$0.00091078 MX$0.00086522 MX$0.00091838 MX$0.00091461 MX$21 -
Sep-27 2022 MX$0.00091461 MX$0.00091461 MX$0.00091461 MX$0.00091461 - -
Sep-26 2022 MX$0.00091461 MX$0.00091461 MX$0.00091461 MX$0.00091461 - -
Sep-25 2022 MX$0.00091461 MX$0.00091461 MX$0.00091461 MX$0.00091461 - -
Sep-24 2022 MX$0.00091461 MX$0.00091172 MX$0.00091461 MX$0.00091172 - -
Sep-23 2022 MX$0.00091171 MX$0.00089078 MX$0.00091837 MX$0.00090986 - -
Sep-22 2022 MX$0.00091 MX$0.00088703 MX$0.00094653 MX$0.00094653 MX$15,357 -
Sep-21 2022 MX$0.00094563 MX$0.00093506 MX$0.00098793 MX$0.00095064 - -

Historical and market price analysis of AGGREG8 Finance (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.