Market Cap R46.22T 1.67%
Volume 24h R3.22T -4.74%
BTC % 50.25% -0.06%
ETH % 16.32% -0.98%
Coins 28.111 +31
Exchanges 885
Last update 21 Seconds ago
Aeon AEON

Aeon (AEON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2023 R1.2101 R1.2101 R1.2101 R1.2101 - R19,158,081
Sep-20 2023 R1.2101 R1.2101 R1.2101 R1.2101 - R19,158,081
Sep-19 2023 R1.2101 R1.2101 R1.2101 R1.2101 - R19,158,081
Sep-18 2023 R1.2101 R1.2101 R1.2101 R1.2101 - R19,158,081
Sep-17 2023 R1.2101 R1.2101 R1.2101 R1.2101 - R19,158,081
Sep-16 2023 R1.2101 R1.2101 R1.2101 R1.2101 - R19,158,081
Sep-15 2023 R1.2101 R1.2101 R1.2101 R1.2101 - R19,158,081
Sep-14 2023 R1.2101 R1.1935 R1.2101 R1.1935 - R19,158,081
Sep-13 2023 R1.1953 R0.659526 R1.1972 R0.659526 R15,154 R18,924,309
Sep-12 2023 R0.661081 R0.641406 R0.667746 R0.641681 - R10,465,889
Sep-11 2023 R0.641186 R0.639319 R0.659329 R0.659119 - R10,150,919
Sep-10 2023 R0.65889 R0.655866 R0.659812 R0.659812 - R10,431,192
Sep-09 2023 R0.660322 R0.658387 R0.660322 R0.660242 - R10,453,863
Sep-08 2023 R0.660936 R0.656469 R0.671116 R0.668348 - R10,463,594
Sep-07 2023 R0.670124 R0.654582 R0.670124 R0.656695 - R10,609,054

Historical and market price analysis of Aeon (AEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2971 days, from day 05-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20423 ZAR.