Market Cap AU$3.78T 3.47%
Volume 24h AU$264.06B -1.59%
BTC % 50.29% 0%
ETH % 16.35% -0.36%
Coins 28.111 +32
Exchanges 885
Last update 15 Seconds ago
Aeon AEON

Aeon (AEON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2023 AU$0.098598 AU$0.098598 AU$0.098598 AU$0.098598 - AU$1,560,958
Sep-20 2023 AU$0.098598 AU$0.098598 AU$0.098598 AU$0.098598 - AU$1,560,958
Sep-19 2023 AU$0.098598 AU$0.098598 AU$0.098598 AU$0.098598 - AU$1,560,958
Sep-18 2023 AU$0.098598 AU$0.098598 AU$0.098598 AU$0.098598 - AU$1,560,958
Sep-17 2023 AU$0.098598 AU$0.098598 AU$0.098598 AU$0.098598 - AU$1,560,958
Sep-16 2023 AU$0.098598 AU$0.098598 AU$0.098598 AU$0.098598 - AU$1,560,958
Sep-15 2023 AU$0.098598 AU$0.098598 AU$0.098598 AU$0.098598 - AU$1,560,958
Sep-14 2023 AU$0.098598 AU$0.097247 AU$0.098598 AU$0.097247 - AU$1,560,958
Sep-13 2023 AU$0.097395 AU$0.053736 AU$0.097549 AU$0.053736 AU$1,235 AU$1,541,910
Sep-12 2023 AU$0.053863 AU$0.05226 AU$0.054406 AU$0.052282 - AU$852,737
Sep-11 2023 AU$0.052242 AU$0.05209 AU$0.05372 AU$0.053703 - AU$827,074
Sep-10 2023 AU$0.053684 AU$0.053438 AU$0.05376 AU$0.05376 - AU$849,910
Sep-09 2023 AU$0.053801 AU$0.053643 AU$0.053801 AU$0.053795 - AU$851,757
Sep-08 2023 AU$0.053851 AU$0.053487 AU$0.054681 AU$0.054455 - AU$852,550
Sep-07 2023 AU$0.0546 AU$0.053333 AU$0.0546 AU$0.053506 - AU$864,402

Historical and market price analysis of Aeon (AEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2971 days, from day 05-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48324 AUD.