Market Cap R49.81T -0.33%
Volume 24h R4.14T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 36 Seconds ago
Add Finance ADD

Add Finance (ADD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00206569 R0.00206248 R0.00206569 R0.00206248 R865 -
May-20 2024 R0.00197919 R0.00197919 R0.00203642 R0.00203642 R444 -
May-19 2024 R0.00203642 R0.00203578 R0.00203908 R0.00203908 R34 -
May-18 2024 R0.00203908 R0.00203908 R0.00207686 R0.00207686 - -
May-17 2024 R0.00207686 R0.00202015 R0.00207693 R0.00202015 R428 -
May-16 2024 R0.00202015 R0.00202015 R0.00202881 R0.00202881 R60 -
May-15 2024 R0.00202881 R0.00202879 R0.00203618 R0.00203618 R51 -
May-14 2024 R0.00203618 R0.00203018 R0.00203621 R0.00203018 R53 -
May-13 2024 R0.00203018 R0.00202559 R0.00203018 R0.00202559 R21 -
May-12 2024 R0.00202559 R0.00202559 R0.00202734 R0.00202734 - -
May-11 2024 R0.00202734 R0.00202491 R0.00202734 R0.00202491 R5 -
May-10 2024 R0.00202491 R0.00202491 R0.00202597 R0.00202597 - -
May-09 2024 R0.00202597 R0.0020219 R0.00202597 R0.0020219 R41 -
May-08 2024 R0.0020219 R0.00201994 R0.0020219 R0.00201994 - -
May-07 2024 R0.00201994 R0.00201545 R0.00202013 R0.00201848 R32 -

Historical and market price analysis of Add Finance (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 356 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18072 ZAR.