Market Cap CA$3.74T -0.13%
Volume 24h CA$323.10B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 57 Seconds ago
Add Finance ADD

Add Finance (ADD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00015516 CA$0.00015492 CA$0.00015516 CA$0.00015492 CA$65 -
May-20 2024 CA$0.00014866 CA$0.00014866 CA$0.00015296 CA$0.00015296 CA$33 -
May-19 2024 CA$0.00015296 CA$0.00015291 CA$0.00015316 CA$0.00015316 CA$3 -
May-18 2024 CA$0.00015316 CA$0.00015316 CA$0.000156 CA$0.000156 - -
May-17 2024 CA$0.000156 CA$0.00015174 CA$0.00015601 CA$0.00015174 CA$32 -
May-16 2024 CA$0.00015174 CA$0.00015174 CA$0.00015239 CA$0.00015239 CA$5 -
May-15 2024 CA$0.00015239 CA$0.00015239 CA$0.00015294 CA$0.00015294 CA$4 -
May-14 2024 CA$0.00015294 CA$0.00015249 CA$0.00015295 CA$0.00015249 CA$4 -
May-13 2024 CA$0.00015249 CA$0.00015215 CA$0.00015249 CA$0.00015215 CA$2 -
May-12 2024 CA$0.00015215 CA$0.00015215 CA$0.00015228 CA$0.00015228 - -
May-11 2024 CA$0.00015228 CA$0.0001521 CA$0.00015228 CA$0.0001521 CA$0 -
May-10 2024 CA$0.0001521 CA$0.0001521 CA$0.00015218 CA$0.00015218 - -
May-09 2024 CA$0.00015218 CA$0.00015187 CA$0.00015218 CA$0.00015187 CA$3 -
May-08 2024 CA$0.00015187 CA$0.00015172 CA$0.00015187 CA$0.00015172 - -
May-07 2024 CA$0.00015172 CA$0.00015139 CA$0.00015174 CA$0.00015162 CA$2 -

Historical and market price analysis of Add Finance (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 356 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36566 CAD.