Market Cap HK$21.34T -0.37%
Volume 24h HK$1.89T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Add Finance ADD

Add Finance (ADD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00088681 HK$0.00088543 HK$0.00088681 HK$0.00088543 HK$371 -
May-20 2024 HK$0.00084967 HK$0.00084967 HK$0.00087424 HK$0.00087424 HK$191 -
May-19 2024 HK$0.00087424 HK$0.00087396 HK$0.00087538 HK$0.00087538 HK$15 -
May-18 2024 HK$0.00087538 HK$0.00087538 HK$0.0008916 HK$0.0008916 - -
May-17 2024 HK$0.0008916 HK$0.00086726 HK$0.00089163 HK$0.00086726 HK$184 -
May-16 2024 HK$0.00086726 HK$0.00086726 HK$0.00087098 HK$0.00087098 HK$26 -
May-15 2024 HK$0.00087098 HK$0.00087096 HK$0.00087414 HK$0.00087414 HK$22 -
May-14 2024 HK$0.00087414 HK$0.00087156 HK$0.00087415 HK$0.00087156 HK$23 -
May-13 2024 HK$0.00087156 HK$0.00086959 HK$0.00087156 HK$0.00086959 HK$9 -
May-12 2024 HK$0.00086959 HK$0.00086959 HK$0.00087034 HK$0.00087034 - -
May-11 2024 HK$0.00087034 HK$0.0008693 HK$0.00087034 HK$0.0008693 HK$2 -
May-10 2024 HK$0.0008693 HK$0.0008693 HK$0.00086975 HK$0.00086975 - -
May-09 2024 HK$0.00086975 HK$0.00086801 HK$0.00086975 HK$0.00086801 HK$18 -
May-08 2024 HK$0.00086801 HK$0.00086717 HK$0.00086801 HK$0.00086717 - -
May-07 2024 HK$0.00086717 HK$0.00086524 HK$0.00086725 HK$0.00086654 HK$14 -

Historical and market price analysis of Add Finance (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 356 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80506 HKD.