Market Cap zł10.72T -0.56%
Volume 24h zł942.38B -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Add Finance ADD

Add Finance (ADD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00044491 zł0.00044422 zł0.00044491 zł0.00044422 zł186 -
May-20 2024 zł0.00042628 zł0.00042628 zł0.00043861 zł0.00043861 zł96 -
May-19 2024 zł0.00043861 zł0.00043847 zł0.00043918 zł0.00043918 zł7 -
May-18 2024 zł0.00043918 zł0.00043918 zł0.00044732 zł0.00044732 - -
May-17 2024 zł0.00044732 zł0.0004351 zł0.00044733 zł0.0004351 zł92 -
May-16 2024 zł0.0004351 zł0.0004351 zł0.00043697 zł0.00043697 zł13 -
May-15 2024 zł0.00043697 zł0.00043696 zł0.00043855 zł0.00043855 zł11 -
May-14 2024 zł0.00043855 zł0.00043726 zł0.00043856 zł0.00043726 zł11 -
May-13 2024 zł0.00043726 zł0.00043627 zł0.00043726 zł0.00043627 zł4 -
May-12 2024 zł0.00043627 zł0.00043627 zł0.00043665 zł0.00043665 - -
May-11 2024 zł0.00043665 zł0.00043613 zł0.00043665 zł0.00043613 zł1 -
May-10 2024 zł0.00043613 zł0.00043613 zł0.00043635 zł0.00043635 - -
May-09 2024 zł0.00043635 zł0.00043548 zł0.00043635 zł0.00043548 zł9 -
May-08 2024 zł0.00043548 zł0.00043506 zł0.00043548 zł0.00043506 - -
May-07 2024 zł0.00043506 zł0.00043409 zł0.0004351 zł0.00043474 zł7 -

Historical and market price analysis of Add Finance (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 356 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91581 PLN.