Market Cap AR$2,418.56T -0.94%
Volume 24h AR$215.19T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Add Finance ADD

Add Finance (ADD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.101038 AR$0.100881 AR$0.101038 AR$0.100881 AR$42,307 -
May-20 2024 AR$0.096807 AR$0.096807 AR$0.099607 AR$0.099607 AR$21,708 -
May-19 2024 AR$0.099607 AR$0.099575 AR$0.099737 AR$0.099737 AR$1,655 -
May-18 2024 AR$0.099737 AR$0.099737 AR$0.101584 AR$0.101584 - -
May-17 2024 AR$0.101584 AR$0.098811 AR$0.101588 AR$0.098811 AR$20,942 -
May-16 2024 AR$0.098811 AR$0.098811 AR$0.099234 AR$0.099234 AR$2,957 -
May-15 2024 AR$0.099234 AR$0.099233 AR$0.099595 AR$0.099595 AR$2,485 -
May-14 2024 AR$0.099595 AR$0.099301 AR$0.099596 AR$0.099301 AR$2,610 -
May-13 2024 AR$0.099301 AR$0.099077 AR$0.099301 AR$0.099077 AR$1,014 -
May-12 2024 AR$0.099077 AR$0.099077 AR$0.099162 AR$0.099162 - -
May-11 2024 AR$0.099162 AR$0.099043 AR$0.099162 AR$0.099043 AR$264 -
May-10 2024 AR$0.099043 AR$0.099043 AR$0.099095 AR$0.099095 - -
May-09 2024 AR$0.099095 AR$0.098896 AR$0.099095 AR$0.098896 AR$2,016 -
May-08 2024 AR$0.098896 AR$0.0988 AR$0.098896 AR$0.0988 - -
May-07 2024 AR$0.0988 AR$0.098581 AR$0.09881 AR$0.098729 AR$1,571 -

Historical and market price analysis of Add Finance (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 356 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2665 ARS.