Market Cap CL$2,432.21T -0.56%
Volume 24h CL$209.64T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 5 Seconds ago
Add Finance ADD

Add Finance (ADD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.100952 CL$0.100795 CL$0.100952 CL$0.100795 CL$42,271 -
May-20 2024 CL$0.096725 CL$0.096725 CL$0.099522 CL$0.099522 CL$21,690 -
May-19 2024 CL$0.099522 CL$0.09949 CL$0.099652 CL$0.099652 CL$1,654 -
May-18 2024 CL$0.099652 CL$0.099652 CL$0.101498 CL$0.101498 - -
May-17 2024 CL$0.101498 CL$0.098727 CL$0.101501 CL$0.098727 CL$20,924 -
May-16 2024 CL$0.098727 CL$0.098727 CL$0.09915 CL$0.09915 CL$2,954 -
May-15 2024 CL$0.09915 CL$0.099149 CL$0.09951 CL$0.09951 CL$2,483 -
May-14 2024 CL$0.09951 CL$0.099217 CL$0.099511 CL$0.099217 CL$2,607 -
May-13 2024 CL$0.099217 CL$0.098993 CL$0.099217 CL$0.098993 CL$1,013 -
May-12 2024 CL$0.098993 CL$0.098993 CL$0.099078 CL$0.099078 - -
May-11 2024 CL$0.099078 CL$0.098959 CL$0.099078 CL$0.098959 CL$264 -
May-10 2024 CL$0.098959 CL$0.098959 CL$0.099011 CL$0.099011 - -
May-09 2024 CL$0.099011 CL$0.098812 CL$0.099011 CL$0.098812 CL$2,014 -
May-08 2024 CL$0.098812 CL$0.098716 CL$0.098812 CL$0.098716 - -
May-07 2024 CL$0.098716 CL$0.098497 CL$0.098726 CL$0.098645 CL$1,569 -

Historical and market price analysis of Add Finance (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 356 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.