Market Cap CN¥19.41T -0.36%
Volume 24h CN¥1.60T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Add Finance ADD

Add Finance (ADD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00080596 CN¥0.00080471 CN¥0.00080596 CN¥0.00080471 CN¥337 -
May-20 2024 CN¥0.00077221 CN¥0.00077221 CN¥0.00079454 CN¥0.00079454 CN¥173 -
May-19 2024 CN¥0.00079454 CN¥0.00079429 CN¥0.00079558 CN¥0.00079558 CN¥13 -
May-18 2024 CN¥0.00079558 CN¥0.00079558 CN¥0.00081032 CN¥0.00081032 - -
May-17 2024 CN¥0.00081032 CN¥0.00078819 CN¥0.00081034 CN¥0.00078819 CN¥167 -
May-16 2024 CN¥0.00078819 CN¥0.00078819 CN¥0.00079157 CN¥0.00079157 CN¥24 -
May-15 2024 CN¥0.00079157 CN¥0.00079156 CN¥0.00079444 CN¥0.00079444 CN¥20 -
May-14 2024 CN¥0.00079444 CN¥0.0007921 CN¥0.00079446 CN¥0.0007921 CN¥21 -
May-13 2024 CN¥0.0007921 CN¥0.00079031 CN¥0.0007921 CN¥0.00079031 CN¥8 -
May-12 2024 CN¥0.00079031 CN¥0.00079031 CN¥0.00079099 CN¥0.00079099 - -
May-11 2024 CN¥0.00079099 CN¥0.00079005 CN¥0.00079099 CN¥0.00079005 CN¥2 -
May-10 2024 CN¥0.00079005 CN¥0.00079005 CN¥0.00079046 CN¥0.00079046 - -
May-09 2024 CN¥0.00079046 CN¥0.00078887 CN¥0.00079046 CN¥0.00078887 CN¥16 -
May-08 2024 CN¥0.00078887 CN¥0.00078811 CN¥0.00078887 CN¥0.00078811 - -
May-07 2024 CN¥0.00078811 CN¥0.00078636 CN¥0.00078818 CN¥0.00078754 CN¥13 -

Historical and market price analysis of Add Finance (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 356 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.