Market Cap Rp44,006.89T -0.16%
Volume 24h Rp3,706.03T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Add Finance ADD

Add Finance (ADD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp1.8227 Rp1.8199 Rp1.8227 Rp1.8199 Rp763,224 -
May-20 2024 Rp1.7464 Rp1.7464 Rp1.7969 Rp1.7969 Rp391,616 -
May-19 2024 Rp1.7969 Rp1.7963 Rp1.7992 Rp1.7992 Rp29,857 -
May-18 2024 Rp1.7992 Rp1.7992 Rp1.8325 Rp1.8325 - -
May-17 2024 Rp1.8325 Rp1.7825 Rp1.8326 Rp1.7825 Rp377,788 -
May-16 2024 Rp1.7825 Rp1.7825 Rp1.7902 Rp1.7902 Rp53,337 -
May-15 2024 Rp1.7902 Rp1.7901 Rp1.7966 Rp1.7966 Rp44,835 -
May-14 2024 Rp1.7966 Rp1.7914 Rp1.7967 Rp1.7914 Rp47,079 -
May-13 2024 Rp1.7914 Rp1.7873 Rp1.7914 Rp1.7873 Rp18,298 -
May-12 2024 Rp1.7873 Rp1.7873 Rp1.7888 Rp1.7888 - -
May-11 2024 Rp1.7888 Rp1.7867 Rp1.7888 Rp1.7867 Rp4,762 -
May-10 2024 Rp1.7867 Rp1.7867 Rp1.7876 Rp1.7876 - -
May-09 2024 Rp1.7876 Rp1.7840 Rp1.7876 Rp1.7840 Rp36,360 -
May-08 2024 Rp1.7840 Rp1.7823 Rp1.7840 Rp1.7823 - -
May-07 2024 Rp1.7823 Rp1.7784 Rp1.7825 Rp1.7810 Rp28,335 -

Historical and market price analysis of Add Finance (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 356 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.40128 IDR.