Market Cap Tk305.10T 3.77%
Volume 24h Tk19.46T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
ADA BOY ADABOY

ADA BOY (ADABOY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-02 2022 Tk0.0002502 Tk0.0002502 Tk0.0002502 Tk0.0002502 - Tk24,165,729
Oct-01 2022 Tk0.0002502 Tk0.0002502 Tk0.0002502 Tk0.0002502 - Tk24,165,729
Sep-30 2022 Tk0.0002502 Tk0.0002502 Tk0.0002502 Tk0.0002502 - Tk24,165,729
Sep-29 2022 Tk0.0002502 Tk0.0002502 Tk0.0002502 Tk0.0002502 - Tk24,165,729
Sep-28 2022 Tk0.0002502 Tk0.0002502 Tk0.0002502 Tk0.0002502 - Tk24,165,729
Sep-27 2022 Tk0.0002502 Tk0.0002502 Tk0.0002502 Tk0.0002502 - Tk24,165,729
Sep-26 2022 Tk0.0002502 Tk0.00025019 Tk0.0002502 Tk0.00025019 - Tk24,165,729
Sep-25 2022 Tk0.00025033 Tk0.00024832 Tk0.00025534 Tk0.00025174 - Tk24,178,686
Sep-24 2022 Tk0.00025136 Tk0.00025105 Tk0.00025983 Tk0.00025182 Tk2 Tk24,278,209
Sep-23 2022 Tk0.00025182 Tk0.00024604 Tk0.00025297 Tk0.00024673 Tk113 Tk24,322,548
Sep-22 2022 Tk0.00024673 Tk0.00024093 Tk0.00024673 Tk0.00024159 - Tk23,831,136
Sep-21 2022 Tk0.00024136 Tk0.00023866 Tk0.00025216 Tk0.00024221 Tk245 Tk23,312,001
Sep-20 2022 Tk0.00024275 Tk0.00024209 Tk0.00024907 Tk0.00024816 - Tk23,446,280
Sep-19 2022 Tk0.00024813 Tk0.00023393 Tk0.00024884 Tk0.00024221 Tk9,096 Tk23,966,137
Sep-18 2022 Tk0.00024195 Tk0.00024047 Tk0.00025425 Tk0.00025425 Tk218 Tk23,369,586

Historical and market price analysis of ADA BOY (ADABOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 352 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.