Market Cap NZ$4.11T -1.83%
Volume 24h NZ$239.91B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 39 Seconds ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2023 NZ$0.00446087 NZ$0.00446087 NZ$0.00446087 NZ$0.00446087 - -
Apr-01 2023 NZ$0.00446087 NZ$0.00446087 NZ$0.00446087 NZ$0.00446087 - -
Mar-31 2023 NZ$0.00446087 NZ$0.00446087 NZ$0.00446087 NZ$0.00446087 - -
Mar-30 2023 NZ$0.00446087 NZ$0.00446087 NZ$0.00446087 NZ$0.00446087 - -
Mar-29 2023 NZ$0.00446087 NZ$0.00446087 NZ$0.00446087 NZ$0.00446087 - -
Mar-28 2023 NZ$0.00446087 NZ$0.00446087 NZ$0.00446087 NZ$0.00446087 - -
Mar-27 2023 NZ$0.00446087 NZ$0.00444216 NZ$0.00446418 NZ$0.00445874 - -
Mar-26 2023 NZ$0.00445774 NZ$0.00444764 NZ$0.0044755 NZ$0.0044755 NZ$667 -
Mar-25 2023 NZ$0.0044755 NZ$0.00445944 NZ$0.00448814 NZ$0.00447634 - -
Mar-24 2023 NZ$0.00447433 NZ$0.00446664 NZ$0.00449114 NZ$0.00448484 NZ$250 -
Mar-23 2023 NZ$0.00448401 NZ$0.00446809 NZ$0.00450411 NZ$0.00450411 NZ$94 -
Mar-22 2023 NZ$0.00450411 NZ$0.00448805 NZ$0.00451943 NZ$0.00450091 - -
Mar-21 2023 NZ$0.0044972 NZ$0.00448992 NZ$0.00450867 NZ$0.00450867 NZ$614 -
Mar-20 2023 NZ$0.00451054 NZ$0.00449892 NZ$0.00453872 NZ$0.00451637 NZ$12 -
Mar-19 2023 NZ$0.00451637 NZ$0.00450973 NZ$0.00453172 NZ$0.00451629 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 382 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64921 NZD.