Market Cap CA$3.42T -1.83%
Volume 24h CA$199.25B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2023 CA$0.00370478 CA$0.00370478 CA$0.00370478 CA$0.00370478 - -
Apr-01 2023 CA$0.00370478 CA$0.00370478 CA$0.00370478 CA$0.00370478 - -
Mar-31 2023 CA$0.00370478 CA$0.00370478 CA$0.00370478 CA$0.00370478 - -
Mar-30 2023 CA$0.00370478 CA$0.00370478 CA$0.00370478 CA$0.00370478 - -
Mar-29 2023 CA$0.00370478 CA$0.00370478 CA$0.00370478 CA$0.00370478 - -
Mar-28 2023 CA$0.00370478 CA$0.00370478 CA$0.00370478 CA$0.00370478 - -
Mar-27 2023 CA$0.00370478 CA$0.00368924 CA$0.00370753 CA$0.00370301 - -
Mar-26 2023 CA$0.00370218 CA$0.0036938 CA$0.00371693 CA$0.00371693 CA$554 -
Mar-25 2023 CA$0.00371693 CA$0.00370359 CA$0.00372743 CA$0.00371763 - -
Mar-24 2023 CA$0.00371596 CA$0.00370957 CA$0.00372992 CA$0.00372469 CA$208 -
Mar-23 2023 CA$0.003724 CA$0.00371078 CA$0.00374069 CA$0.00374069 CA$78 -
Mar-22 2023 CA$0.00374069 CA$0.00372736 CA$0.00375342 CA$0.00373803 - -
Mar-21 2023 CA$0.00373495 CA$0.00372891 CA$0.00374448 CA$0.00374448 CA$510 -
Mar-20 2023 CA$0.00374603 CA$0.00373638 CA$0.00376944 CA$0.00375087 CA$10 -
Mar-19 2023 CA$0.00375087 CA$0.00374536 CA$0.00376362 CA$0.00375081 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 382 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36968 CAD.