Market Cap zł9.43T 2.66%
Volume 24h zł574.23B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 28 Seconds ago
Acala Dollar(Karura) AUSD

Acala Dollar(Karura) (AUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł2.0647 zł2.0647 zł2.0647 zł2.0647 - -
Jul-25 2023 zł2.0647 zł2.0647 zł2.0647 zł2.0647 - -
Jul-24 2023 zł2.0647 zł2.0647 zł2.0647 zł2.0647 - -
Jul-23 2023 zł2.0647 zł2.0647 zł2.0647 zł2.0647 - -
Jul-22 2023 zł2.0647 zł2.0647 zł2.0647 zł2.0647 - -
Jul-21 2023 zł2.0647 zł2.0647 zł2.0647 zł2.0647 - -
Jul-20 2023 zł2.0647 zł2.0283 zł2.0659 zł2.0390 - -
Jul-19 2023 zł2.0451 zł2.0236 zł2.0992 zł2.0767 zł100,962 -
Jul-18 2023 zł2.0807 zł2.0734 zł2.1334 zł2.1200 zł142,252 -
Jul-17 2023 zł2.1157 zł2.1039 zł2.2489 zł2.2327 zł163,375 -
Jul-16 2023 zł2.2369 zł2.1840 zł2.2513 zł2.2166 zł145,938 -
Jul-15 2023 zł2.2157 zł2.2092 zł2.2484 zł2.2379 zł133,227 -
Jul-14 2023 zł2.2294 zł2.2294 zł2.4305 zł2.4093 zł168,395 -
Jul-13 2023 zł2.4004 zł2.2746 zł2.4062 zł2.2789 zł197,842 -
Jul-12 2023 zł2.2743 zł2.1250 zł2.2901 zł2.1250 zł188,566 -

Historical and market price analysis of Acala Dollar(Karura) (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 344 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.