Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Acala Dollar(Karura) AUSD

Acala Dollar(Karura) (AUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-26 2023 NZ$0.857229 NZ$0.857229 NZ$0.857229 NZ$0.857229 - -
Jul-25 2023 NZ$0.857229 NZ$0.857229 NZ$0.857229 NZ$0.857229 - -
Jul-24 2023 NZ$0.857229 NZ$0.857229 NZ$0.857229 NZ$0.857229 - -
Jul-23 2023 NZ$0.857229 NZ$0.857229 NZ$0.857229 NZ$0.857229 - -
Jul-22 2023 NZ$0.857229 NZ$0.857229 NZ$0.857229 NZ$0.857229 - -
Jul-21 2023 NZ$0.857229 NZ$0.857229 NZ$0.857229 NZ$0.857229 - -
Jul-20 2023 NZ$0.857229 NZ$0.842088 NZ$0.857735 NZ$0.846552 - -
Jul-19 2023 NZ$0.849061 NZ$0.840158 NZ$0.871547 NZ$0.862219 NZ$41,916 -
Jul-18 2023 NZ$0.863848 NZ$0.860818 NZ$0.885754 NZ$0.880158 NZ$59,058 -
Jul-17 2023 NZ$0.878409 NZ$0.873491 NZ$0.933678 NZ$0.926951 NZ$67,828 -
Jul-16 2023 NZ$0.928693 NZ$0.90675 NZ$0.934694 NZ$0.920287 NZ$60,589 -
Jul-15 2023 NZ$0.919918 NZ$0.917197 NZ$0.933475 NZ$0.92912 NZ$55,312 -
Jul-14 2023 NZ$0.925611 NZ$0.925611 NZ$1.0090 NZ$1.0002 NZ$69,912 -
Jul-13 2023 NZ$0.9965 NZ$0.94438 NZ$0.9989 NZ$0.946148 NZ$82,138 -
Jul-12 2023 NZ$0.944243 NZ$0.882261 NZ$0.950809 NZ$0.882261 NZ$78,287 -

Historical and market price analysis of Acala Dollar(Karura) (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 344 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.