Market Cap RM11.40T 4.95%
Volume 24h RM689.11B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 49 Seconds ago
Acala Dollar(Karura) AUSD

Acala Dollar(Karura) (AUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-26 2023 RM2.4254 RM2.4254 RM2.4254 RM2.4254 - -
Jul-25 2023 RM2.4254 RM2.4254 RM2.4254 RM2.4254 - -
Jul-24 2023 RM2.4254 RM2.4254 RM2.4254 RM2.4254 - -
Jul-23 2023 RM2.4254 RM2.4254 RM2.4254 RM2.4254 - -
Jul-22 2023 RM2.4254 RM2.4254 RM2.4254 RM2.4254 - -
Jul-21 2023 RM2.4254 RM2.4254 RM2.4254 RM2.4254 - -
Jul-20 2023 RM2.4254 RM2.3826 RM2.4269 RM2.3952 - -
Jul-19 2023 RM2.4023 RM2.3771 RM2.4660 RM2.4396 RM118,601 -
Jul-18 2023 RM2.4442 RM2.4356 RM2.5062 RM2.4903 RM167,104 -
Jul-17 2023 RM2.4854 RM2.4715 RM2.6418 RM2.6227 RM191,918 -
Jul-16 2023 RM2.6277 RM2.5656 RM2.6446 RM2.6039 RM171,434 -
Jul-15 2023 RM2.6028 RM2.5951 RM2.6412 RM2.6289 RM156,502 -
Jul-14 2023 RM2.6189 RM2.6189 RM2.8551 RM2.8302 RM197,814 -
Jul-13 2023 RM2.8197 RM2.6720 RM2.8265 RM2.6770 RM232,405 -
Jul-12 2023 RM2.6717 RM2.4963 RM2.6902 RM2.4963 RM221,509 -

Historical and market price analysis of Acala Dollar(Karura) (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 344 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.