Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Acala Dollar(Karura) AUSD

Acala Dollar(Karura) (AUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-26 2023 CN¥3.7029 CN¥3.7029 CN¥3.7029 CN¥3.7029 - -
Jul-25 2023 CN¥3.7029 CN¥3.7029 CN¥3.7029 CN¥3.7029 - -
Jul-24 2023 CN¥3.7029 CN¥3.7029 CN¥3.7029 CN¥3.7029 - -
Jul-23 2023 CN¥3.7029 CN¥3.7029 CN¥3.7029 CN¥3.7029 - -
Jul-22 2023 CN¥3.7029 CN¥3.7029 CN¥3.7029 CN¥3.7029 - -
Jul-21 2023 CN¥3.7029 CN¥3.7029 CN¥3.7029 CN¥3.7029 - -
Jul-20 2023 CN¥3.7029 CN¥3.6375 CN¥3.7051 CN¥3.6568 - -
Jul-19 2023 CN¥3.6676 CN¥3.6292 CN¥3.7648 CN¥3.7245 CN¥181,066 -
Jul-18 2023 CN¥3.7315 CN¥3.7184 CN¥3.8261 CN¥3.8020 CN¥255,115 -
Jul-17 2023 CN¥3.7944 CN¥3.7732 CN¥4.0332 CN¥4.0041 CN¥292,998 -
Jul-16 2023 CN¥4.0116 CN¥3.9168 CN¥4.0376 CN¥3.9753 CN¥261,726 -
Jul-15 2023 CN¥3.9737 CN¥3.9620 CN¥4.0323 CN¥4.0135 CN¥238,930 -
Jul-14 2023 CN¥3.9983 CN¥3.9983 CN¥4.3589 CN¥4.3209 CN¥302,001 -
Jul-13 2023 CN¥4.3049 CN¥4.0794 CN¥4.3153 CN¥4.0870 CN¥354,810 -
Jul-12 2023 CN¥4.0788 CN¥3.8111 CN¥4.1072 CN¥3.8111 CN¥338,175 -

Historical and market price analysis of Acala Dollar(Karura) (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 344 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.