Market Cap AU$3.57T 3.3%
Volume 24h AU$218.18B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Acala Dollar(Karura) AUSD

Acala Dollar(Karura) (AUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2023 AU$0.778447 AU$0.778447 AU$0.778447 AU$0.778447 - -
Jul-25 2023 AU$0.778447 AU$0.778447 AU$0.778447 AU$0.778447 - -
Jul-24 2023 AU$0.778447 AU$0.778447 AU$0.778447 AU$0.778447 - -
Jul-23 2023 AU$0.778447 AU$0.778447 AU$0.778447 AU$0.778447 - -
Jul-22 2023 AU$0.778447 AU$0.778447 AU$0.778447 AU$0.778447 - -
Jul-21 2023 AU$0.778447 AU$0.778447 AU$0.778447 AU$0.778447 - -
Jul-20 2023 AU$0.778447 AU$0.764697 AU$0.778906 AU$0.76875 - -
Jul-19 2023 AU$0.771029 AU$0.762944 AU$0.791448 AU$0.782978 AU$38,064 -
Jul-18 2023 AU$0.784457 AU$0.781705 AU$0.80435 AU$0.799268 AU$53,631 -
Jul-17 2023 AU$0.79768 AU$0.793214 AU$0.847869 AU$0.841761 AU$61,595 -
Jul-16 2023 AU$0.843342 AU$0.823417 AU$0.848792 AU$0.835709 AU$55,020 -
Jul-15 2023 AU$0.835374 AU$0.832903 AU$0.847685 AU$0.843731 AU$50,228 -
Jul-14 2023 AU$0.840544 AU$0.840544 AU$0.916349 AU$0.908356 AU$63,487 -
Jul-13 2023 AU$0.904989 AU$0.857588 AU$0.907175 AU$0.859193 AU$74,589 -
Jul-12 2023 AU$0.857463 AU$0.801177 AU$0.863426 AU$0.801177 AU$71,092 -

Historical and market price analysis of Acala Dollar(Karura) (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 344 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.