Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Acala Dollar(Karura) AUSD

Acala Dollar(Karura) (AUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2023 CHF0.462108 CHF0.462108 CHF0.462108 CHF0.462108 - -
Jul-25 2023 CHF0.462108 CHF0.462108 CHF0.462108 CHF0.462108 - -
Jul-24 2023 CHF0.462108 CHF0.462108 CHF0.462108 CHF0.462108 - -
Jul-23 2023 CHF0.462108 CHF0.462108 CHF0.462108 CHF0.462108 - -
Jul-22 2023 CHF0.462108 CHF0.462108 CHF0.462108 CHF0.462108 - -
Jul-21 2023 CHF0.462108 CHF0.462108 CHF0.462108 CHF0.462108 - -
Jul-20 2023 CHF0.462108 CHF0.453946 CHF0.462381 CHF0.456352 - -
Jul-19 2023 CHF0.457705 CHF0.452906 CHF0.469826 CHF0.464798 CHF22,596 -
Jul-18 2023 CHF0.465676 CHF0.464043 CHF0.477485 CHF0.474469 CHF31,837 -
Jul-17 2023 CHF0.473526 CHF0.470875 CHF0.50332 CHF0.499693 CHF36,564 -
Jul-16 2023 CHF0.500632 CHF0.488804 CHF0.503867 CHF0.496101 CHF32,662 -
Jul-15 2023 CHF0.495902 CHF0.494435 CHF0.50321 CHF0.500863 CHF29,817 -
Jul-14 2023 CHF0.498971 CHF0.498971 CHF0.543971 CHF0.539227 CHF37,688 -
Jul-13 2023 CHF0.537228 CHF0.509089 CHF0.538525 CHF0.510042 CHF44,278 -
Jul-12 2023 CHF0.509015 CHF0.475602 CHF0.512554 CHF0.475602 CHF42,202 -

Historical and market price analysis of Acala Dollar(Karura) (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 344 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.