Market Cap MX$40.48T 4.89%
Volume 24h MX$2.43T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Acala Dollar(Karura) AUSD

Acala Dollar(Karura) (AUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-26 2023 MX$8.617 MX$8.617 MX$8.617 MX$8.617 - -
Jul-25 2023 MX$8.617 MX$8.617 MX$8.617 MX$8.617 - -
Jul-24 2023 MX$8.617 MX$8.617 MX$8.617 MX$8.617 - -
Jul-23 2023 MX$8.617 MX$8.617 MX$8.617 MX$8.617 - -
Jul-22 2023 MX$8.617 MX$8.617 MX$8.617 MX$8.617 - -
Jul-21 2023 MX$8.617 MX$8.617 MX$8.617 MX$8.617 - -
Jul-20 2023 MX$8.617 MX$8.465 MX$8.622 MX$8.510 - -
Jul-19 2023 MX$8.535 MX$8.446 MX$8.761 MX$8.668 MX$421,391 -
Jul-18 2023 MX$8.684 MX$8.653 MX$8.904 MX$8.848 MX$593,723 -
Jul-17 2023 MX$8.830 MX$8.781 MX$9.386 MX$9.318 MX$681,888 -
Jul-16 2023 MX$9.336 MX$9.115 MX$9.396 MX$9.251 MX$609,108 -
Jul-15 2023 MX$9.248 MX$9.220 MX$9.384 MX$9.340 MX$556,055 -
Jul-14 2023 MX$9.305 MX$9.305 MX$10.14 MX$10.05 MX$702,839 -
Jul-13 2023 MX$10.01 MX$9.493 MX$10.04 MX$9.511 MX$825,742 -
Jul-12 2023 MX$9.492 MX$8.869 MX$9.558 MX$8.869 MX$787,026 -

Historical and market price analysis of Acala Dollar(Karura) (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 344 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.