Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Acala Dollar(Karura) AUSD

Acala Dollar(Karura) (AUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-26 2023 CA$0.699239 CA$0.699239 CA$0.699239 CA$0.699239 - -
Jul-25 2023 CA$0.699239 CA$0.699239 CA$0.699239 CA$0.699239 - -
Jul-24 2023 CA$0.699239 CA$0.699239 CA$0.699239 CA$0.699239 - -
Jul-23 2023 CA$0.699239 CA$0.699239 CA$0.699239 CA$0.699239 - -
Jul-22 2023 CA$0.699239 CA$0.699239 CA$0.699239 CA$0.699239 - -
Jul-21 2023 CA$0.699239 CA$0.699239 CA$0.699239 CA$0.699239 - -
Jul-20 2023 CA$0.699239 CA$0.686889 CA$0.699652 CA$0.69053 - -
Jul-19 2023 CA$0.692576 CA$0.685314 CA$0.710918 CA$0.703309 CA$34,191 -
Jul-18 2023 CA$0.704638 CA$0.702166 CA$0.722507 CA$0.717942 CA$48,174 -
Jul-17 2023 CA$0.716516 CA$0.712504 CA$0.761598 CA$0.756111 CA$55,327 -
Jul-16 2023 CA$0.757532 CA$0.739634 CA$0.762427 CA$0.750675 CA$49,422 -
Jul-15 2023 CA$0.750374 CA$0.748155 CA$0.761433 CA$0.757881 CA$45,117 -
Jul-14 2023 CA$0.755018 CA$0.755018 CA$0.82311 CA$0.815931 CA$57,027 -
Jul-13 2023 CA$0.812906 CA$0.770328 CA$0.814869 CA$0.77177 CA$66,999 -
Jul-12 2023 CA$0.770216 CA$0.719657 CA$0.775572 CA$0.719657 CA$63,858 -

Historical and market price analysis of Acala Dollar(Karura) (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 344 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.