Market Cap HK$18.34T 3.5%
Volume 24h HK$1.12T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 19 Seconds ago
Acala Dollar(Karura) AUSD

Acala Dollar(Karura) (AUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-26 2023 HK$3.9977 HK$3.9977 HK$3.9977 HK$3.9977 - -
Jul-25 2023 HK$3.9977 HK$3.9977 HK$3.9977 HK$3.9977 - -
Jul-24 2023 HK$3.9977 HK$3.9977 HK$3.9977 HK$3.9977 - -
Jul-23 2023 HK$3.9977 HK$3.9977 HK$3.9977 HK$3.9977 - -
Jul-22 2023 HK$3.9977 HK$3.9977 HK$3.9977 HK$3.9977 - -
Jul-21 2023 HK$3.9977 HK$3.9977 HK$3.9977 HK$3.9977 - -
Jul-20 2023 HK$3.9977 HK$3.9271 HK$4.0001 HK$3.9479 - -
Jul-19 2023 HK$3.9596 HK$3.9181 HK$4.0645 HK$4.0210 HK$195,481 -
Jul-18 2023 HK$4.0286 HK$4.0145 HK$4.1308 HK$4.1047 HK$275,426 -
Jul-17 2023 HK$4.0965 HK$4.0736 HK$4.3543 HK$4.3229 HK$316,325 -
Jul-16 2023 HK$4.3310 HK$4.2287 HK$4.3590 HK$4.2918 HK$282,562 -
Jul-15 2023 HK$4.2901 HK$4.2774 HK$4.3533 HK$4.3330 HK$257,952 -
Jul-14 2023 HK$4.3166 HK$4.3166 HK$4.7059 HK$4.6649 HK$326,044 -
Jul-13 2023 HK$4.6476 HK$4.4042 HK$4.6588 HK$4.4124 HK$383,058 -
Jul-12 2023 HK$4.4035 HK$4.1145 HK$4.4342 HK$4.1145 HK$365,098 -

Historical and market price analysis of Acala Dollar(Karura) (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 344 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.