Market Cap HK$18.97T -1.6%
Volume 24h HK$1.03T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Abell Coin ABC

Abell Coin (ABC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2022 HK$0.0020436 HK$0.0020436 HK$0.0020436 HK$0.0020436 - -
Nov-15 2022 HK$0.0020436 HK$0.0020436 HK$0.0020436 HK$0.0020436 - -
Nov-14 2022 HK$0.0020436 HK$0.0020436 HK$0.0020436 HK$0.0020436 - -
Nov-13 2022 HK$0.0020436 HK$0.0020436 HK$0.0020436 HK$0.0020436 - -
Nov-12 2022 HK$0.0020436 HK$0.0020436 HK$0.0020436 HK$0.0020436 - -
Nov-11 2022 HK$0.0020436 HK$0.0020436 HK$0.0020436 HK$0.0020436 - -
Nov-10 2022 HK$0.0020436 HK$0.0020436 HK$0.00206374 HK$0.00206011 - -
Nov-09 2022 HK$0.00206044 HK$0.00205552 HK$0.00207995 HK$0.00206578 HK$770 -
Nov-08 2022 HK$0.00206578 HK$0.0020621 HK$0.00208915 HK$0.00208915 HK$21 -
Nov-07 2022 HK$0.00208915 HK$0.00208267 HK$0.00209276 HK$0.0020904 - -
Nov-06 2022 HK$0.00209068 HK$0.00208222 HK$0.00211752 HK$0.00211683 HK$3,120 -
Nov-05 2022 HK$0.00211708 HK$0.00210979 HK$0.00214955 HK$0.002145 HK$789 -
Nov-04 2022 HK$0.00214294 HK$0.00213264 HK$0.00217389 HK$0.00217389 HK$159 -
Nov-03 2022 HK$0.00217389 HK$0.00217389 HK$0.00217389 HK$0.00217389 - -
Nov-02 2022 HK$0.00217389 HK$0.00217389 HK$0.00217389 HK$0.00217389 - -

Historical and market price analysis of Abell Coin (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 359 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.