Market Cap CL$2,296.95T -0.66%
Volume 24h CL$118.04T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Abell Coin ABC

Abell Coin (ABC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-16 2022 CL$0.244781 CL$0.244781 CL$0.244781 CL$0.244781 - -
Nov-15 2022 CL$0.244781 CL$0.244781 CL$0.244781 CL$0.244781 - -
Nov-14 2022 CL$0.244781 CL$0.244781 CL$0.244781 CL$0.244781 - -
Nov-13 2022 CL$0.244781 CL$0.244781 CL$0.244781 CL$0.244781 - -
Nov-12 2022 CL$0.244781 CL$0.244781 CL$0.244781 CL$0.244781 - -
Nov-11 2022 CL$0.244781 CL$0.244781 CL$0.244781 CL$0.244781 - -
Nov-10 2022 CL$0.244781 CL$0.244781 CL$0.247193 CL$0.246759 - -
Nov-09 2022 CL$0.246798 CL$0.246208 CL$0.249135 CL$0.247438 CL$92,252 -
Nov-08 2022 CL$0.247438 CL$0.246997 CL$0.250237 CL$0.250237 CL$2,482 -
Nov-07 2022 CL$0.250237 CL$0.249461 CL$0.25067 CL$0.250386 - -
Nov-06 2022 CL$0.25042 CL$0.249407 CL$0.253635 CL$0.253553 CL$373,663 -
Nov-05 2022 CL$0.253583 CL$0.25271 CL$0.257472 CL$0.256926 CL$94,547 -
Nov-04 2022 CL$0.25668 CL$0.255447 CL$0.260387 CL$0.260387 CL$19,069 -
Nov-03 2022 CL$0.260387 CL$0.260387 CL$0.260387 CL$0.260387 - -
Nov-02 2022 CL$0.260387 CL$0.260387 CL$0.260387 CL$0.260387 - -

Historical and market price analysis of Abell Coin (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 359 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.