Market Cap NZ$4.06T -1.3%
Volume 24h NZ$219.71B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Abell Coin ABC

Abell Coin (ABC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2022 NZ$0.00043659 NZ$0.00043659 NZ$0.00043659 NZ$0.00043659 - -
Nov-15 2022 NZ$0.00043659 NZ$0.00043659 NZ$0.00043659 NZ$0.00043659 - -
Nov-14 2022 NZ$0.00043659 NZ$0.00043659 NZ$0.00043659 NZ$0.00043659 - -
Nov-13 2022 NZ$0.00043659 NZ$0.00043659 NZ$0.00043659 NZ$0.00043659 - -
Nov-12 2022 NZ$0.00043659 NZ$0.00043659 NZ$0.00043659 NZ$0.00043659 - -
Nov-11 2022 NZ$0.00043659 NZ$0.00043659 NZ$0.00043659 NZ$0.00043659 - -
Nov-10 2022 NZ$0.00043659 NZ$0.00043659 NZ$0.00044089 NZ$0.00044012 - -
Nov-09 2022 NZ$0.00044019 NZ$0.00043914 NZ$0.00044436 NZ$0.00044133 NZ$165 -
Nov-08 2022 NZ$0.00044133 NZ$0.00044054 NZ$0.00044632 NZ$0.00044632 NZ$4 -
Nov-07 2022 NZ$0.00044632 NZ$0.00044494 NZ$0.00044709 NZ$0.00044659 - -
Nov-06 2022 NZ$0.00044665 NZ$0.00044484 NZ$0.00045238 NZ$0.00045224 NZ$666 -
Nov-05 2022 NZ$0.00045229 NZ$0.00045073 NZ$0.00045923 NZ$0.00045825 NZ$169 -
Nov-04 2022 NZ$0.00045781 NZ$0.00045561 NZ$0.00046443 NZ$0.00046443 NZ$34 -
Nov-03 2022 NZ$0.00046443 NZ$0.00046443 NZ$0.00046443 NZ$0.00046443 - -
Nov-02 2022 NZ$0.00046443 NZ$0.00046443 NZ$0.00046443 NZ$0.00046443 - -

Historical and market price analysis of Abell Coin (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 359 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.