Market Cap Bs.89.43T -0.75%
Volume 24h Bs.4.55T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Abell Coin ABC

Abell Coin (ABC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2022 Bs.0.0095463 Bs.0.0095463 Bs.0.0095463 Bs.0.0095463 - -
Nov-15 2022 Bs.0.0095463 Bs.0.0095463 Bs.0.0095463 Bs.0.0095463 - -
Nov-14 2022 Bs.0.0095463 Bs.0.0095463 Bs.0.0095463 Bs.0.0095463 - -
Nov-13 2022 Bs.0.0095463 Bs.0.0095463 Bs.0.0095463 Bs.0.0095463 - -
Nov-12 2022 Bs.0.0095463 Bs.0.0095463 Bs.0.0095463 Bs.0.0095463 - -
Nov-11 2022 Bs.0.0095463 Bs.0.0095463 Bs.0.0095463 Bs.0.0095463 - -
Nov-10 2022 Bs.0.0095463 Bs.0.0095463 Bs.0.00964038 Bs.0.00962346 - -
Nov-09 2022 Bs.0.00962498 Bs.0.00960198 Bs.0.00971611 Bs.0.00964995 Bs.3,598 -
Nov-08 2022 Bs.0.00964995 Bs.0.00963275 Bs.0.00975911 Bs.0.00975911 Bs.97 -
Nov-07 2022 Bs.0.00975911 Bs.0.00972884 Bs.0.00977597 Bs.0.00976492 - -
Nov-06 2022 Bs.0.00976624 Bs.0.0097267 Bs.0.00989161 Bs.0.00988842 Bs.14,573 -
Nov-05 2022 Bs.0.00988958 Bs.0.00985553 Bs.0.010041 Bs.0.010019 Bs.3,687 -
Nov-04 2022 Bs.0.01001 Bs.0.00996227 Bs.0.010154 Bs.0.010154 Bs.744 -
Nov-03 2022 Bs.0.010154 Bs.0.010154 Bs.0.010154 Bs.0.010154 - -
Nov-02 2022 Bs.0.010154 Bs.0.010154 Bs.0.010154 Bs.0.010154 - -

Historical and market price analysis of Abell Coin (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 359 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.