Market Cap CN¥17.49T -3.61%
Volume 24h CN¥1.09T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Abell Coin ABC

Abell Coin (ABC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2022 CN¥0.00185625 CN¥0.00185625 CN¥0.00185625 CN¥0.00185625 - -
Nov-15 2022 CN¥0.00185625 CN¥0.00185625 CN¥0.00185625 CN¥0.00185625 - -
Nov-14 2022 CN¥0.00185625 CN¥0.00185625 CN¥0.00185625 CN¥0.00185625 - -
Nov-13 2022 CN¥0.00185625 CN¥0.00185625 CN¥0.00185625 CN¥0.00185625 - -
Nov-12 2022 CN¥0.00185625 CN¥0.00185625 CN¥0.00185625 CN¥0.00185625 - -
Nov-11 2022 CN¥0.00185625 CN¥0.00185625 CN¥0.00185625 CN¥0.00185625 - -
Nov-10 2022 CN¥0.00185625 CN¥0.00185625 CN¥0.00187454 CN¥0.00187125 - -
Nov-09 2022 CN¥0.00187154 CN¥0.00186707 CN¥0.00188927 CN¥0.0018764 CN¥700 -
Nov-08 2022 CN¥0.0018764 CN¥0.00187306 CN¥0.00189763 CN¥0.00189763 CN¥19 -
Nov-07 2022 CN¥0.00189763 CN¥0.00189174 CN¥0.00190091 CN¥0.00189876 - -
Nov-06 2022 CN¥0.00189901 CN¥0.00189133 CN¥0.00192339 CN¥0.00192277 CN¥2,834 -
Nov-05 2022 CN¥0.001923 CN¥0.00191638 CN¥0.00195249 CN¥0.00194835 CN¥717 -
Nov-04 2022 CN¥0.00194648 CN¥0.00193713 CN¥0.00197459 CN¥0.00197459 CN¥145 -
Nov-03 2022 CN¥0.00197459 CN¥0.00197459 CN¥0.00197459 CN¥0.00197459 - -
Nov-02 2022 CN¥0.00197459 CN¥0.00197459 CN¥0.00197459 CN¥0.00197459 - -

Historical and market price analysis of Abell Coin (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 359 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.