Market Cap R45.62T -1.21%
Volume 24h R2.80T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
Abell Coin ABC

Abell Coin (ABC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2022 R0.00482912 R0.00482912 R0.00482912 R0.00482912 - -
Nov-15 2022 R0.00482912 R0.00482912 R0.00482912 R0.00482912 - -
Nov-14 2022 R0.00482912 R0.00482912 R0.00482912 R0.00482912 - -
Nov-13 2022 R0.00482912 R0.00482912 R0.00482912 R0.00482912 - -
Nov-12 2022 R0.00482912 R0.00482912 R0.00482912 R0.00482912 - -
Nov-11 2022 R0.00482912 R0.00482912 R0.00482912 R0.00482912 - -
Nov-10 2022 R0.00482912 R0.00482912 R0.00487671 R0.00486815 - -
Nov-09 2022 R0.00486892 R0.00485729 R0.00491502 R0.00488155 R1,820 -
Nov-08 2022 R0.00488155 R0.00487285 R0.00493677 R0.00493677 R49 -
Nov-07 2022 R0.00493677 R0.00492146 R0.0049453 R0.00493971 - -
Nov-06 2022 R0.00494038 R0.00492038 R0.0050038 R0.00500219 R7,372 -
Nov-05 2022 R0.00500278 R0.00498555 R0.0050795 R0.00506873 R1,865 -
Nov-04 2022 R0.00506387 R0.00503954 R0.005137 R0.005137 R376 -
Nov-03 2022 R0.005137 R0.005137 R0.005137 R0.005137 - -
Nov-02 2022 R0.005137 R0.005137 R0.005137 R0.005137 - -

Historical and market price analysis of Abell Coin (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 359 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.