Market Cap Rp38,998.17T -1.89%
Volume 24h Rp2,128.56T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Abell Coin ABC

Abell Coin (ABC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-16 2022 Rp4.1998 Rp4.1998 Rp4.1998 Rp4.1998 - -
Nov-15 2022 Rp4.1998 Rp4.1998 Rp4.1998 Rp4.1998 - -
Nov-14 2022 Rp4.1998 Rp4.1998 Rp4.1998 Rp4.1998 - -
Nov-13 2022 Rp4.1998 Rp4.1998 Rp4.1998 Rp4.1998 - -
Nov-12 2022 Rp4.1998 Rp4.1998 Rp4.1998 Rp4.1998 - -
Nov-11 2022 Rp4.1998 Rp4.1998 Rp4.1998 Rp4.1998 - -
Nov-10 2022 Rp4.1998 Rp4.1998 Rp4.2412 Rp4.2337 - -
Nov-09 2022 Rp4.2344 Rp4.2243 Rp4.2745 Rp4.2454 Rp1,582,820 -
Nov-08 2022 Rp4.2454 Rp4.2378 Rp4.2934 Rp4.2934 Rp42,583 -
Nov-07 2022 Rp4.2934 Rp4.2801 Rp4.3008 Rp4.2960 - -
Nov-06 2022 Rp4.2966 Rp4.2792 Rp4.3517 Rp4.3503 Rp6,411,143 -
Nov-05 2022 Rp4.3508 Rp4.3358 Rp4.4175 Rp4.4082 Rp1,622,189 -
Nov-04 2022 Rp4.4040 Rp4.3828 Rp4.4676 Rp4.4676 Rp327,170 -
Nov-03 2022 Rp4.4676 Rp4.4676 Rp4.4676 Rp4.4676 - -
Nov-02 2022 Rp4.4676 Rp4.4676 Rp4.4676 Rp4.4676 - -

Historical and market price analysis of Abell Coin (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 359 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.