Market Cap zł9.82T -0.47%
Volume 24h zł498.72B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Abell Coin ABC

Abell Coin (ABC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2022 zł0.00104792 zł0.00104792 zł0.00104792 zł0.00104792 - -
Nov-15 2022 zł0.00104792 zł0.00104792 zł0.00104792 zł0.00104792 - -
Nov-14 2022 zł0.00104792 zł0.00104792 zł0.00104792 zł0.00104792 - -
Nov-13 2022 zł0.00104792 zł0.00104792 zł0.00104792 zł0.00104792 - -
Nov-12 2022 zł0.00104792 zł0.00104792 zł0.00104792 zł0.00104792 - -
Nov-11 2022 zł0.00104792 zł0.00104792 zł0.00104792 zł0.00104792 - -
Nov-10 2022 zł0.00104792 zł0.00104792 zł0.00105825 zł0.00105639 - -
Nov-09 2022 zł0.00105656 zł0.00105403 zł0.00106656 zł0.0010593 zł395 -
Nov-08 2022 zł0.0010593 zł0.00105741 zł0.00107128 zł0.00107128 zł11 -
Nov-07 2022 zł0.00107128 zł0.00106796 zł0.00107313 zł0.00107192 - -
Nov-06 2022 zł0.00107206 zł0.00106772 zł0.00108583 zł0.00108548 zł1,600 -
Nov-05 2022 zł0.0010856 zł0.00108187 zł0.00110225 zł0.00109992 zł405 -
Nov-04 2022 zł0.00109886 zł0.00109358 zł0.00111473 zł0.00111473 zł82 -
Nov-03 2022 zł0.00111473 zł0.00111473 zł0.00111473 zł0.00111473 - -
Nov-02 2022 zł0.00111473 zł0.00111473 zł0.00111473 zł0.00111473 - -

Historical and market price analysis of Abell Coin (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 359 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.