Cap Mercado HK$19.22T
-3.57%
Volumen 24h HK$1.15T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2022 | HK$0.00204321 | HK$0.00204321 | HK$0.00204321 | HK$0.00204321 | - | - |
Nov-15 2022 | HK$0.00204321 | HK$0.00204321 | HK$0.00204321 | HK$0.00204321 | - | - |
Nov-14 2022 | HK$0.00204321 | HK$0.00204321 | HK$0.00204321 | HK$0.00204321 | - | - |
Nov-13 2022 | HK$0.00204321 | HK$0.00204321 | HK$0.00204321 | HK$0.00204321 | - | - |
Nov-12 2022 | HK$0.00204321 | HK$0.00204321 | HK$0.00204321 | HK$0.00204321 | - | - |
Nov-11 2022 | HK$0.00204321 | HK$0.00204321 | HK$0.00204321 | HK$0.00204321 | - | - |
Nov-10 2022 | HK$0.00204321 | HK$0.00204321 | HK$0.00206335 | HK$0.00205972 | - | - |
Nov-09 2022 | HK$0.00206005 | HK$0.00205513 | HK$0.00207955 | HK$0.00206539 | HK$770 | - |
Nov-08 2022 | HK$0.00206539 | HK$0.00206171 | HK$0.00208876 | HK$0.00208876 | HK$21 | - |
Nov-07 2022 | HK$0.00208876 | HK$0.00208228 | HK$0.00209237 | HK$0.00209 | - | - |
Nov-06 2022 | HK$0.00209028 | HK$0.00208182 | HK$0.00211712 | HK$0.00211643 | HK$3,119 | - |
Nov-05 2022 | HK$0.00211668 | HK$0.0021094 | HK$0.00214914 | HK$0.00214459 | HK$789 | - |
Nov-04 2022 | HK$0.00214253 | HK$0.00213224 | HK$0.00217348 | HK$0.00217348 | HK$159 | - |
Nov-03 2022 | HK$0.00217348 | HK$0.00217348 | HK$0.00217348 | HK$0.00217348 | - | - |
Nov-02 2022 | HK$0.00217348 | HK$0.00217348 | HK$0.00217348 | HK$0.00217348 | - | - |
Análisis de precios históricos y de mercado de Abell Coin (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 359 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.