Cap Mercado MX$41.81T
-3.01%
Volumen 24h MX$2.13T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-16 2022 | MX$0.00442296 | MX$0.00442296 | MX$0.00442296 | MX$0.00442296 | - | - |
Nov-15 2022 | MX$0.00442296 | MX$0.00442296 | MX$0.00442296 | MX$0.00442296 | - | - |
Nov-14 2022 | MX$0.00442296 | MX$0.00442296 | MX$0.00442296 | MX$0.00442296 | - | - |
Nov-13 2022 | MX$0.00442296 | MX$0.00442296 | MX$0.00442296 | MX$0.00442296 | - | - |
Nov-12 2022 | MX$0.00442296 | MX$0.00442296 | MX$0.00442296 | MX$0.00442296 | - | - |
Nov-11 2022 | MX$0.00442296 | MX$0.00442296 | MX$0.00442296 | MX$0.00442296 | - | - |
Nov-10 2022 | MX$0.00442296 | MX$0.00442296 | MX$0.00446655 | MX$0.00445871 | - | - |
Nov-09 2022 | MX$0.00445941 | MX$0.00444876 | MX$0.00450164 | MX$0.00447098 | MX$1,667 | - |
Nov-08 2022 | MX$0.00447098 | MX$0.00446301 | MX$0.00452156 | MX$0.00452156 | MX$45 | - |
Nov-07 2022 | MX$0.00452156 | MX$0.00450754 | MX$0.00452937 | MX$0.00452425 | - | - |
Nov-06 2022 | MX$0.00452486 | MX$0.00450655 | MX$0.00458295 | MX$0.00458147 | MX$6,752 | - |
Nov-05 2022 | MX$0.00458201 | MX$0.00456623 | MX$0.00465228 | MX$0.00464242 | MX$1,708 | - |
Nov-04 2022 | MX$0.00463797 | MX$0.00461569 | MX$0.00470495 | MX$0.00470495 | MX$345 | - |
Nov-03 2022 | MX$0.00470495 | MX$0.00470495 | MX$0.00470495 | MX$0.00470495 | - | - |
Nov-02 2022 | MX$0.00470495 | MX$0.00470495 | MX$0.00470495 | MX$0.00470495 | - | - |
Análisis de precios históricos y de mercado de Abell Coin (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 359 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.