Market Cap R47.11T 2.74%
Volume 24h R1.85T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
A4 A4

A4 (A4) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00032034 R0.00032034 R0.00032656 R0.00032656 R1,044 -
May-03 2024 R0.00032656 R0.00032656 R0.00032773 R0.00032773 R62 -
May-02 2024 R0.00032773 R0.00032773 R0.00032773 R0.00032773 - -
May-01 2024 R0.00032773 R0.00032773 R0.00032773 R0.00032773 - -
Apr-30 2024 R0.00032773 R0.00032773 R0.00033135 R0.00033135 R792 -
Apr-29 2024 R0.00033135 R0.00033133 R0.00033135 R0.00033133 R314 -
Apr-28 2024 R0.00033133 R0.00032834 R0.00033133 R0.00032872 R886 -
Apr-27 2024 R0.00032872 R0.00032872 R0.00032872 R0.00032872 - -
Apr-26 2024 R0.00032872 R0.00032872 R0.00032872 R0.00032872 - -
Apr-25 2024 R0.00032872 R0.00032872 R0.00032885 R0.00032885 R1 -
Apr-24 2024 R0.00032885 R0.00032885 R0.00033043 R0.00033043 R208 -
Apr-23 2024 R0.00033043 R0.00033043 R0.00033043 R0.00033043 - -
Apr-22 2024 R0.00033043 R0.00033027 R0.00033043 R0.00033027 R0 -
Apr-21 2024 R0.00033027 R0.00033027 R0.00033027 R0.00033027 - -
Apr-20 2024 R0.00033027 R0.00033027 R0.00033027 R0.00033027 - -

Historical and market price analysis of A4 (A4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 859 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.